일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	9,520	290	+ 3.14%	45,551	428
07.15	9,230	10	+ 0.11%	36,758	336
07.12	9,220	40	+ 0.44%	38,857	355
07.11	9,180	90	- 0.97%	21,648	200
07.10	9,270	100	- 1.07%	24,790	229
07.09	9,370	190	- 1.99%	54,707	520
07.08	9,560	360	+ 3.91%	85,256	809
07.05	9,200	50	+ 0.55%	26,076	239
07.04	9,150	100	- 1.08%	40,337	369
07.03	9,250	0	0.00%	259,851	2,423