일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	9,320	90	- 0.96%	21,584	201
07.29	9,410	130	+ 1.40%	31,379	295
07.26	9,280	90	- 0.96%	26,358	245
07.25	9,370	180	+ 1.96%	38,622	358
07.24	9,190	30	+ 0.33%	16,823	156
07.23	9,160	10	+ 0.11%	18,201	167
07.22	9,150	210	- 2.24%	33,121	308
07.19	9,360	210	+ 2.30%	20,418	188
07.18	9,150	70	- 0.76%	42,774	390
07.17	9,220	300	- 3.15%	23,024	214