일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	9,060	20	- 0.22%	22,115	199
08.12	9,080	330	+ 3.77%	34,398	304
08.09	8,750	580	+ 7.10%	27,012	232
08.08	8,170	380	- 4.44%	43,450	361
08.07	8,550	280	+ 3.39%	26,261	224
08.06	8,270	760	+ 10.12%	86,421	705
08.05	7,510	1,770	- 19.07%	176,374	1,460
08.02	9,280	430	- 4.43%	50,040	472
08.01	9,710	160	+ 1.68%	41,511	402
07.31	9,550	230	+ 2.47%	158,939	1,506