일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	7,570	10	+ 0.13%	4,338	33
10.30	7,560	110	+ 1.48%	9,698	73
10.29	7,450	10	- 0.13%	18,498	136
10.28	7,460	10	+ 0.13%	6,981	52
10.25	7,450	60	- 0.80%	12,220	91
10.24	7,510	260	- 3.35%	26,586	202
10.23	7,770	180	+ 2.37%	19,465	150
10.22	7,590	70	+ 0.93%	27,618	208
10.21	7,520	60	- 0.79%	39,938	301
10.18	7,580	10	- 0.13%	74,787	576