일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	7,800	250	- 3.11%	25,420	200
09.27	8,050	140	- 1.71%	8,418	68
09.26	8,190	220	+ 2.76%	12,324	99
09.25	7,970	0	0.00%	9,779	78
09.24	7,970	10	+ 0.13%	8,904	71
09.23	7,960	60	+ 0.76%	8,326	66
09.20	7,900	10	- 0.13%	6,383	50
09.19	7,910	90	+ 1.15%	12,353	97
09.13	7,820	130	- 1.64%	8,603	68
09.12	7,950	20	+ 0.25%	11,420	91