일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,545	5	- 0.20%	25,266	65
11.06	2,550	115	- 4.32%	80,972	210
11.05	2,665	10	- 0.37%	18,740	50
11.04	2,675	135	- 4.80%	72,814	196
11.01	2,810	25	- 0.88%	36,736	104
10.31	2,835	90	+ 3.28%	170,901	478
10.30	2,745	10	+ 0.37%	12,368	34
10.29	2,735	55	+ 2.05%	64,732	176
10.28	2,680	10	- 0.37%	16,180	43
10.25	2,690	55	+ 2.09%	53,504	141