일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	2,145	0	0.00%	6,330	14
05.29	2,145	5	- 0.23%	10,085	22
05.28	2,150	5	+ 0.23%	9,646	21
05.27	2,145	5	- 0.23%	12,171	26
05.24	2,150	10	- 0.46%	8,892	19
05.23	2,160	0	0.00%	7,898	17
05.22	2,160	0	0.00%	3,838	8
05.21	2,160	10	- 0.46%	68,459	147
05.20	2,170	25	- 1.14%	17,273	38
05.17	2,195	25	- 1.13%	8,982	20