일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	2,770	120	+ 4.53%	83,085	224
09.20	2,650	30	- 1.12%	57,629	152
09.19	2,680	75	+ 2.88%	194,306	513
09.13	2,605	85	+ 3.37%	362,203	902
09.12	2,520	120	- 4.55%	333,137	841
09.11	2,640	55	+ 2.13%	155,726	405
09.10	2,585	100	- 3.72%	100,027	261
09.09	2,685	0	0.00%	165,053	447
09.06	2,685	105	- 3.76%	495,415	1,327
09.05	2,790	210	- 7.00%	2,363,409	6,738