일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	2,220	20	+ 0.91%	13,171	29
05.14	2,200	0	0.00%	1,650	4
05.13	2,200	0	0.00%	5,321	12
05.10	2,200	20	- 0.90%	23,688	52
05.09	2,220	90	- 3.90%	23,013	51
05.08	2,310	40	- 1.70%	5,038	12