일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	2,185	5	- 0.23%	10,482	23
06.13	2,190	5	+ 0.23%	6,660	15
06.12	2,185	20	- 0.91%	6,660	14
06.11	2,205	5	+ 0.23%	8,501	19
06.10	2,200	5	- 0.23%	6,092	13
06.07	2,205	30	+ 1.38%	38,879	85
06.05	2,175	15	+ 0.69%	15,209	33
06.04	2,160	40	+ 1.89%	30,793	66
06.03	2,120	30	- 1.40%	62,819	134
05.31	2,150	5	+ 0.23%	27,584	59