일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	2,345	35	- 1.47%	5,977	14
06.27	2,380	80	+ 3.48%	37,651	88
06.26	2,300	0	0.00%	11,467	26
06.25	2,300	25	+ 1.10%	26,099	60
06.24	2,275	10	+ 0.44%	15,338	35
06.21	2,265	30	+ 1.34%	14,990	34
06.20	2,235	15	- 0.67%	11,041	24
06.19	2,250	15	- 0.66%	3,029	7
06.18	2,265	50	+ 2.26%	9,993	23
06.17	2,215	30	+ 1.37%	9,367	21