일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,780	25	+ 0.91%	30,287	84
09.12	2,755	20	+ 0.73%	21,297	59
09.11	2,735	5	- 0.18%	28,933	79
09.10	2,740	135	- 4.70%	45,880	128
09.09	2,875	125	+ 4.55%	146,315	405
09.06	2,750	140	- 4.84%	79,301	220
09.05	2,890	65	+ 2.30%	159,576	473
09.04	2,825	85	- 2.92%	45,364	127
09.03	2,910	75	- 2.51%	25,483	75
09.02	2,985	10	- 0.33%	58,740	175