일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	3,555	15	+ 0.42%	33,131	117
06.05	3,540	0	0.00%	70,440	250
06.04	3,540	25	- 0.70%	59,930	214
06.03	3,565	140	+ 4.09%	98,641	347
05.31	3,425	5	- 0.15%	40,082	137
05.30	3,430	10	+ 0.29%	61,818	213
05.29	3,420	80	- 2.29%	78,502	271
05.28	3,500	40	- 1.13%	75,458	264
05.27	3,540	5	+ 0.14%	96,426	338
05.24	3,535	15	- 0.42%	65,913	236