일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	2,925	20	- 0.68%	259,317	767
10.24	2,945	40	- 1.34%	233,662	694
10.23	2,985	80	+ 2.75%	498,716	1,475
10.22	2,905	200	- 6.44%	436,173	1,291
10.21	3,105	60	- 1.90%	463,898	1,477
10.18	3,165	125	- 3.80%	604,689	1,911
10.17	3,290	120	- 3.52%	532,113	1,773
10.16	3,410	250	- 6.83%	2,042,721	7,285
10.15	3,405	75	- 2.16%	1,387,200	4,690
10.14	3,480	10	- 0.29%	8,180,251	29,662