일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	3,500	10	- 0.29%	42,318	148
06.20	3,510	25	+ 0.72%	74,640	263
06.19	3,485	50	+ 1.46%	398,163	1,429
06.18	3,435	50	- 1.44%	61,096	211
06.17	3,485	0	0.00%	65,891	228
06.14	3,485	55	- 1.55%	72,878	255
06.13	3,540	30	+ 0.86%	111,608	397
06.12	3,510	0	0.00%	33,333	117
06.11	3,510	10	+ 0.29%	45,651	160
06.10	3,500	55	- 1.55%	51,501	180