일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	2,830	5	+ 0.18%	35,469	101
09.23	2,825	25	+ 0.89%	25,064	71
09.20	2,800	0	0.00%	44,926	127
09.19	2,800	20	+ 0.72%	23,017	64
09.13	2,780	25	+ 0.91%	30,287	84
09.12	2,755	20	+ 0.73%	21,297	59
09.11	2,735	5	- 0.18%	28,933	79
09.10	2,740	135	- 4.70%	45,880	128
09.09	2,875	125	+ 4.55%	146,315	405
09.06	2,750	140	- 4.84%	79,301	220