일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,950	50	+ 1.72%	147,173	430
08.16	2,900	70	+ 2.47%	134,871	392
08.14	2,830	50	+ 1.80%	44,521	126
08.13	2,780	30	- 1.07%	49,074	136
08.12	2,810	95	+ 3.50%	76,444	214
08.09	2,715	40	+ 1.50%	61,774	170
08.08	2,675	45	- 1.65%	40,970	110
08.07	2,720	120	+ 4.62%	224,613	605
08.06	2,600	120	+ 4.84%	340,864	864
08.05	2,480	495	- 16.64%	365,216	958