일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.08 2,875 50 + 1.77% 251,047 725
11.07 2,825 15 + 0.53% 80,715 226
11.06 2,810 110 - 3.77% 213,867 606
11.05 2,920 5 + 0.17% 71,156 208
11.04 2,915 95 + 3.37% 72,379 210
11.01 2,820 80 - 2.76% 141,214 406
10.31 2,900 45 - 1.53% 182,789 532
10.30 2,945 50 - 1.67% 200,877 596
10.29 2,995 80 - 2.60% 425,154 1,266
10.28 3,075 150 + 5.13% 2,862,223 9,043