| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 20,350 | 300 | + 1.50% | 647,103 | 12,933 |
| 09.27 | 20,050 | 1,800 | - 8.24% | 839,885 | 17,243 |
| 09.26 | 21,850 | 1,050 | + 5.05% | 1,178,750 | 25,161 |
| 09.25 | 20,800 | 500 | - 2.35% | 750,640 | 15,724 |
| 09.24 | 21,300 | 350 | + 1.67% | 906,197 | 19,093 |
| 09.23 | 20,950 | 850 | - 3.90% | 1,166,074 | 24,754 |
| 09.20 | 21,800 | 1,250 | - 5.42% | 2,181,661 | 48,029 |
| 09.19 | 23,050 | 1,050 | - 4.36% | 2,266,768 | 52,842 |
| 09.13 | 24,100 | 3,650 | + 17.85% | 6,628,707 | 151,791 |
| 09.12 | 20,450 | 1,070 | + 5.52% | 2,490,651 | 49,864 |