일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	15,880	570	- 3.47%	185,343	2,953
11.04	16,450	550	+ 3.46%	336,330	5,432
11.01	15,900	610	- 3.70%	236,962	3,784
10.31	16,510	590	- 3.45%	281,339	4,661
10.30	17,100	630	- 3.55%	207,816	3,581
10.29	17,730	30	+ 0.17%	410,044	7,111
10.28	17,700	460	- 2.53%	346,223	6,197
10.25	18,160	1,050	- 5.47%	353,091	6,596
10.24	19,210	310	- 1.59%	271,028	5,291
10.23	19,520	480	- 2.40%	443,630	8,709