일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	16,080	50	+ 0.31%	338,869	5,405
07.29	16,030	1,820	- 10.20%	486,155	8,092
07.26	17,850	820	+ 4.82%	533,829	9,331
07.25	17,030	520	- 2.96%	582,819	9,770
07.24	17,550	1,380	- 7.29%	841,864	15,469
07.23	18,930	1,840	+ 10.77%	4,042,617	78,532
07.22	17,090	100	+ 0.59%	449,932	7,560
07.19	16,990	1,710	+ 11.19%	2,243,075	37,799
07.18	15,280	890	- 5.50%	785,329	12,438
07.17	16,170	1,540	- 8.70%	634,757	10,788