일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 10,340 | 60 | - 0.58% | 737,691 | 8,259 |
05.17 | 10,400 | 20 | + 0.19% | 40,502 | 413 |
05.16 | 10,380 | 60 | - 0.58% | 44,704 | 470 |
05.14 | 10,440 | 50 | + 0.48% | 36,021 | 372 |
05.13 | 10,390 | 90 | - 0.86% | 32,009 | 330 |
05.10 | 10,480 | 80 | + 0.77% | 41,708 | 434 |
05.09 | 10,400 | 120 | - 1.14% | 35,572 | 371 |
05.08 | 10,520 | 190 | + 1.84% | 63,247 | 666 |
05.07 | 10,330 | 40 | - 0.39% | 34,407 | 358 |
05.03 | 10,370 | 80 | - 0.77% | 52,686 | 552 |