일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 10,450 | 190 | - 1.79% | 87,046 | 930 |
04.30 | 10,640 | 170 | + 1.62% | 31,361 | 330 |
04.29 | 10,470 | 150 | + 1.45% | 35,798 | 372 |
04.26 | 10,320 | 100 | - 0.96% | 41,454 | 431 |
04.25 | 10,420 | 580 | - 5.27% | 51,857 | 551 |
04.24 | 11,000 | 620 | + 5.97% | 85,791 | 931 |
04.23 | 10,380 | 120 | + 1.17% | 23,250 | 243 |
04.22 | 10,260 | 170 | + 1.69% | 43,375 | 447 |
04.19 | 10,090 | 330 | - 3.17% | 50,305 | 509 |
04.18 | 10,420 | 380 | + 3.79% | 111,712 | 1,169 |