일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 10,040 | 390 | + 4.04% | 60,092 | 588 |
04.16 | 9,650 | 200 | - 2.03% | 61,142 | 588 |
04.15 | 9,850 | 500 | - 4.83% | 71,070 | 696 |
04.12 | 10,350 | 60 | - 0.58% | 33,304 | 345 |
04.11 | 10,410 | 190 | - 1.79% | 45,056 | 467 |
04.09 | 10,600 | 170 | - 1.58% | 63,700 | 676 |
04.08 | 10,770 | 90 | - 0.83% | 51,114 | 561 |
04.05 | 10,860 | 270 | - 2.43% | 69,576 | 768 |
04.04 | 11,130 | 560 | - 4.79% | 97,120 | 1,094 |
04.03 | 11,690 | 130 | + 1.13% | 87,628 | 1,001 |