일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	14,830	610	+ 4.29%	369,073	5,332
08.12	14,220	250	+ 1.79%	261,710	3,764
08.09	13,970	20	- 0.14%	404,992	5,832
08.08	13,990	190	+ 1.38%	325,447	4,342
08.07	13,800	450	+ 3.37%	284,037	3,947
08.06	13,350	660	+ 5.20%	331,108	4,505
08.05	12,690	1,750	- 12.12%	434,932	5,750
08.02	14,440	810	- 5.31%	385,668	5,547
08.01	15,250	650	- 4.09%	231,843	3,637
07.31	15,900	180	- 1.12%	236,905	3,722