일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	19,380	490	+ 2.59%	3,563,560	68,941
09.10	18,890	2,560	+ 15.68%	9,659,426	183,409
09.09	16,330	2,390	+ 17.15%	2,112,658	33,550
09.06	13,940	1,760	- 11.21%	648,765	9,379
09.05	15,700	1,150	- 6.83%	730,806	11,796
09.04	16,850	150	+ 0.90%	1,860,686	31,608
09.03	16,700	1,430	+ 9.37%	6,208,222	111,271
09.02	15,270	280	- 1.80%	218,323	3,311
08.30	15,550	60	+ 0.39%	279,766	4,345
08.29	15,490	570	- 3.55%	594,520	9,060