| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 2,935 | 95 | - 3.14% | 6,976,840 | 21,785 |
| 09.12 | 3,030 | 10 | - 0.33% | 3,708,787 | 11,210 |
| 09.11 | 3,040 | 150 | - 4.70% | 16,262,244 | 51,787 |
| 09.10 | 3,190 | 185 | - 5.48% | 9,726,710 | 32,435 |
| 09.09 | 3,375 | 320 | + 10.48% | 30,333,765 | 101,339 |
| 09.06 | 3,055 | 290 | + 10.49% | 20,004,034 | 58,126 |
| 09.05 | 2,765 | 235 | - 7.83% | 9,948,243 | 29,139 |
| 09.04 | 3,000 | 300 | + 11.11% | 44,255,962 | 133,082 |
| 09.03 | 2,700 | 460 | + 20.54% | 18,111,088 | 49,553 |
| 09.02 | 2,240 | 5 | - 0.22% | 4,597,533 | 10,461 |