일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 2,055 | 420 | - 16.97% | 2,512,378 | 5,571 |
06.04 | 2,475 | 340 | + 15.93% | 13,763,441 | 33,454 |
06.03 | 2,135 | 75 | - 3.39% | 2,651,231 | 5,959 |
05.31 | 2,210 | 120 | - 5.15% | 3,967,174 | 9,511 |
05.30 | 2,330 | 40 | + 1.75% | 15,403,942 | 39,179 |
05.29 | 2,290 | 525 | + 29.75% | 11,875,051 | 26,102 |
05.28 | 1,765 | 40 | - 2.22% | 500,332 | 879 |
05.27 | 1,805 | 178 | + 10.94% | 5,331,383 | 10,111 |
05.24 | 1,627 | 59 | + 3.76% | 451,310 | 741 |
05.23 | 1,568 | 8 | - 0.51% | 140,154 | 218 |