일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 1,536 | 68 | - 4.24% | 1,074,828 | 1,672 |
07.03 | 1,604 | 73 | - 4.35% | 2,871,342 | 4,792 |
07.02 | 1,677 | 125 | - 6.94% | 1,097,091 | 1,865 |
07.01 | 1,802 | 5 | + 0.28% | 659,307 | 1,181 |
06.28 | 1,797 | 40 | + 2.28% | 667,461 | 1,184 |
06.27 | 1,757 | 6 | + 0.34% | 1,465,416 | 2,484 |
06.26 | 1,751 | 35 | + 2.04% | 1,018,177 | 1,766 |
06.25 | 1,716 | 126 | - 6.84% | 729,422 | 1,261 |
06.24 | 1,842 | 32 | + 1.77% | 136,656 | 249 |
06.21 | 1,810 | 35 | - 1.90% | 183,039 | 334 |