일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 1,576 | 23 | - 1.44% | 146,048 | 230 |
05.21 | 1,599 | 31 | - 1.90% | 247,401 | 393 |
05.20 | 1,630 | 25 | - 1.51% | 235,354 | 384 |
05.17 | 1,655 | 81 | - 4.67% | 498,074 | 822 |
05.16 | 1,736 | 63 | - 3.50% | 479,457 | 835 |
05.14 | 1,799 | 30 | - 1.64% | 202,493 | 367 |
05.13 | 1,829 | 108 | - 5.58% | 329,584 | 604 |
05.10 | 1,937 | 1 | - 0.05% | 132,819 | 258 |
05.09 | 1,938 | 92 | - 4.53% | 185,976 | 367 |
05.08 | 2,030 | 25 | + 1.25% | 173,713 | 350 |