일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 2,005 | 75 | - 3.61% | 293,946 | 590 |
05.03 | 2,080 | 97 | + 4.89% | 989,280 | 2,044 |
05.02 | 1,983 | 6 | + 0.30% | 79,246 | 156 |
04.30 | 1,977 | 16 | + 0.82% | 146,477 | 291 |
04.29 | 1,961 | 81 | + 4.31% | 210,853 | 410 |
04.26 | 1,880 | 125 | - 6.23% | 508,346 | 976 |
04.25 | 2,005 | 100 | - 4.75% | 268,117 | 549 |
04.24 | 2,105 | 35 | + 1.69% | 150,654 | 312 |
04.23 | 2,070 | 40 | - 1.90% | 186,589 | 390 |
04.22 | 2,110 | 30 | - 1.40% | 340,423 | 724 |