일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 1,845 | 13 | + 0.71% | 543,182 | 1,023 |
06.19 | 1,832 | 58 | - 3.07% | 270,986 | 501 |
06.18 | 1,890 | 108 | - 5.41% | 603,724 | 1,151 |
06.17 | 1,998 | 107 | - 5.08% | 718,034 | 1,454 |
06.14 | 2,105 | 189 | + 9.86% | 4,108,755 | 8,585 |
06.13 | 1,916 | 58 | - 2.94% | 393,812 | 763 |
06.12 | 1,974 | 66 | - 3.24% | 722,515 | 1,430 |
06.11 | 2,040 | 55 | - 2.63% | 1,769,957 | 3,728 |
06.10 | 2,095 | 96 | + 4.80% | 5,255,507 | 11,432 |
06.07 | 1,999 | 56 | - 2.73% | 1,969,514 | 4,114 |