일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	27,350	2,200	+ 8.75%	351,751	9,577
07.11	25,150	200	- 0.79%	48,049	1,219
07.10	25,350	1,150	- 4.34%	85,051	2,164
07.09	26,500	200	- 0.75%	77,908	2,050
07.08	26,700	1,600	+ 6.38%	142,052	3,781
07.05	25,100	250	+ 1.01%	51,021	1,309
07.04	24,850	600	- 2.36%	46,954	1,174
07.03	25,450	400	- 1.55%	46,588	1,182
07.02	25,850	650	- 2.45%	64,292	1,666
07.01	26,500	850	+ 3.31%	76,227	2,011