일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.12 | 27,350 | 2,200 | + 8.75% | 351,751 | 9,577 |
07.11 | 25,150 | 200 | - 0.79% | 48,049 | 1,219 |
07.10 | 25,350 | 1,150 | - 4.34% | 85,051 | 2,164 |
07.09 | 26,500 | 200 | - 0.75% | 77,908 | 2,050 |
07.08 | 26,700 | 1,600 | + 6.38% | 142,052 | 3,781 |
07.05 | 25,100 | 250 | + 1.01% | 51,021 | 1,309 |
07.04 | 24,850 | 600 | - 2.36% | 46,954 | 1,174 |
07.03 | 25,450 | 400 | - 1.55% | 46,588 | 1,182 |
07.02 | 25,850 | 650 | - 2.45% | 64,292 | 1,666 |
07.01 | 26,500 | 850 | + 3.31% | 76,227 | 2,011 |