일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	24,750	100	+ 0.41%	33,788	835
07.22	24,650	450	- 1.79%	33,038	811
07.19	25,100	1,250	- 4.74%	114,482	2,893
07.18	26,350	400	+ 1.54%	42,785	1,116
07.17	25,950	1,000	- 3.71%	81,309	2,122
07.16	26,950	600	- 2.18%	63,827	1,718
07.15	27,550	200	+ 0.73%	96,521	2,629
07.12	27,350	2,200	+ 8.75%	351,751	9,577
07.11	25,150	200	- 0.79%	48,049	1,219
07.10	25,350	1,150	- 4.34%	85,051	2,164