일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	18,510	220	+ 1.20%	38,946	706
09.06	18,290	720	- 3.79%	61,628	1,141
09.05	19,010	190	- 0.99%	74,226	1,432
09.04	19,200	1,150	- 5.65%	86,574	1,691
09.03	20,350	100	+ 0.49%	20,895	428
09.02	20,250	550	- 2.64%	37,157	754
08.30	20,800	800	+ 4.00%	27,516	565
08.29	20,000	700	- 3.38%	54,693	1,099
08.28	20,700	50	- 0.24%	46,355	968
08.27	20,750	100	- 0.48%	17,996	372