일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.27 | 26,150 | 50 | + 0.19% | 151,335 | 4,043 |
05.24 | 26,100 | 50 | - 0.19% | 78,052 | 2,064 |
05.23 | 26,150 | 1,500 | + 6.09% | 105,672 | 2,695 |
05.22 | 24,650 | 400 | - 1.60% | 41,132 | 1,022 |
05.21 | 25,050 | 200 | + 0.81% | 72,268 | 1,807 |
05.20 | 24,850 | 1,150 | - 4.42% | 118,624 | 2,967 |
05.17 | 26,000 | 400 | + 1.56% | 61,869 | 1,605 |
05.16 | 25,600 | 50 | + 0.20% | 39,369 | 1,007 |
05.14 | 25,550 | 50 | - 0.20% | 42,710 | 1,101 |
05.13 | 25,600 | 1,350 | - 5.01% | 135,161 | 3,473 |