일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	25,000	100	- 0.40%	24,356	612
06.10	25,100	50	- 0.20%	18,128	454
06.07	25,150	200	- 0.79%	23,571	596
06.05	25,350	100	- 0.39%	23,717	603
06.04	25,450	600	- 2.30%	50,449	1,304
06.03	26,050	400	+ 1.56%	41,596	1,074
05.31	25,650	700	+ 2.81%	44,950	1,133
05.30	24,950	200	+ 0.81%	35,281	871
05.29	24,750	250	- 1.00%	35,451	879
05.28	25,000	1,150	- 4.40%	89,636	2,262