일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	22,700	300	- 1.30%	42,164	955
06.24	23,000	650	- 2.75%	69,646	1,613
06.21	23,650	350	- 1.46%	41,326	974
06.20	24,000	200	- 0.83%	31,495	758
06.19	24,200	50	+ 0.21%	35,800	865
06.18	24,150	400	- 1.63%	40,266	979
06.17	24,550	850	- 3.35%	62,337	1,538
06.14	25,400	100	- 0.39%	86,296	2,183
06.13	25,500	200	+ 0.79%	67,108	1,715
06.12	25,300	300	+ 1.20%	31,350	795