일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	26,950	250	+ 0.94%	37,412	1,012
05.09	26,700	500	- 1.84%	29,325	786
05.08	27,200	250	+ 0.93%	35,855	973
05.07	26,950	500	- 1.82%	65,188	1,771
05.03	27,450	850	+ 3.20%	78,783	2,145
05.02	26,600	50	+ 0.19%	35,281	940
04.30	26,550	300	- 1.12%	41,904	1,108
04.29	26,850	800	+ 3.07%	60,300	1,592
04.26	26,050	300	+ 1.17%	28,159	729
04.25	25,750	1,250	- 4.63%	92,517	2,419