일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	680	8	- 1.16%	699,784	478
09.06	688	7	- 1.01%	618,516	427
09.05	695	17	+ 2.51%	1,137,032	805
09.04	678	5	+ 0.74%	971,562	667
09.03	673	14	- 2.04%	779,758	525
09.02	687	20	- 2.83%	1,125,708	788
08.30	707	37	+ 5.52%	1,080,710	744
08.29	670	16	+ 2.45%	770,583	505
08.28	654	13	- 1.95%	598,570	395
08.27	667	40	- 5.66%	1,448,752	977