일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 1,375 | 4 | - 0.29% | 1,216,731 | 1,675 |
04.18 | 1,379 | 45 | + 3.37% | 1,415,533 | 1,920 |
04.17 | 1,334 | 34 | + 2.62% | 2,020,635 | 2,798 |
04.16 | 1,300 | 36 | - 2.70% | 1,262,949 | 1,644 |
04.15 | 1,336 | 95 | - 6.64% | 1,346,751 | 1,823 |
04.12 | 1,431 | 4 | + 0.28% | 1,983,585 | 2,884 |
04.11 | 1,427 | 72 | - 4.80% | 1,297,806 | 1,885 |
04.09 | 1,499 | 15 | - 0.99% | 2,313,182 | 3,378 |
04.08 | 1,514 | 4 | + 0.27% | 2,402,633 | 3,624 |
04.05 | 1,510 | 98 | + 6.94% | 5,623,559 | 8,262 |