일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 1,412 | 30 | - 2.08% | 1,502,699 | 2,125 |
04.03 | 1,442 | 36 | + 2.56% | 2,213,843 | 3,091 |
04.02 | 1,406 | 23 | + 1.66% | 2,076,183 | 2,885 |
04.01 | 1,383 | 33 | + 2.44% | 3,109,127 | 4,179 |
03.29 | 1,350 | 76 | - 5.33% | 4,417,053 | 6,193 |
03.28 | 1,426 | 144 | + 11.23% | 12,838,642 | 18,298 |
03.27 | 1,282 | 82 | + 6.83% | 8,083,020 | 10,409 |
03.26 | 1,200 | 66 | + 5.82% | 7,336,725 | 8,876 |
03.25 | 1,134 | 86 | - 7.05% | 5,263,063 | 5,937 |
03.22 | 1,220 | 46 | - 3.63% | 2,311,655 | 2,793 |