일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,725	97	+ 5.96%	2,589,234	4,344
07.15	1,628	18	- 1.09%	1,608,171	2,657
07.12	1,646	25	+ 1.54%	2,335,549	3,841
07.11	1,621	49	+ 3.12%	1,949,881	3,178
07.10	1,572	70	+ 4.66%	2,260,622	3,528
07.09	1,502	9	- 0.60%	954,447	1,443
07.08	1,511	3	- 0.20%	2,336,270	3,595
07.05	1,514	9	- 0.59%	1,082,675	1,652
07.04	1,523	72	- 4.51%	1,044,867	1,610
07.03	1,595	42	- 2.57%	1,488,258	2,362