일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	614	24	+ 4.07%	460,359	277
11.07	590	14	- 2.32%	783,787	463
11.06	604	31	- 4.88%	962,447	597
11.05	635	10	+ 1.60%	364,398	231
11.04	625	15	- 2.34%	515,159	323
11.01	640	9	- 1.39%	419,511	269
10.31	649	8	+ 1.25%	727,671	465
10.30	641	8	+ 1.26%	520,482	331
10.29	633	43	- 6.36%	2,205,235	1,400
10.28	676	22	+ 3.36%	1,196,074	806