일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	1,523	72	- 4.51%	1,044,867	1,610
07.03	1,595	42	- 2.57%	1,488,258	2,362
07.02	1,637	5	+ 0.31%	2,045,885	3,315
07.01	1,632	162	+ 11.02%	3,527,065	5,562
06.28	1,470	30	- 2.00%	883,774	1,302
06.27	1,500	49	- 3.16%	1,190,133	1,794
06.26	1,549	20	- 1.28%	1,550,492	2,476
06.25	1,569	47	+ 3.09%	1,250,802	1,900
06.24	1,522	32	+ 2.15%	1,268,533	1,930
06.21	1,490	54	- 3.50%	1,306,655	1,957