일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	707	37	+ 5.52%	1,080,710	744
08.29	670	16	+ 2.45%	770,583	505
08.28	654	13	- 1.95%	598,570	395
08.27	667	40	- 5.66%	1,448,752	977
08.26	707	29	- 3.94%	2,013,501	1,434
08.23	736	66	+ 9.85%	3,494,445	2,507
08.22	670	8	+ 1.21%	1,970,906	1,338
08.21	662	23	+ 3.60%	3,316,641	2,200
08.20	639	27	+ 4.41%	4,817,348	2,853
08.19	612	24	- 3.77%	2,457,960	1,529