| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 1,610 | 81 | - 4.79% | 1,623,947 | 2,630 |
| 07.29 | 1,691 | 112 | + 7.09% | 3,217,324 | 5,362 |
| 07.26 | 1,579 | 89 | - 5.34% | 2,020,384 | 3,265 |
| 07.25 | 1,668 | 12 | - 0.71% | 1,426,155 | 2,394 |
| 07.24 | 1,680 | 114 | + 7.28% | 1,980,020 | 3,260 |
| 07.23 | 1,566 | 139 | - 8.15% | 2,504,887 | 4,100 |
| 07.22 | 1,705 | 181 | + 11.88% | 3,231,542 | 5,326 |
| 07.19 | 1,524 | 96 | - 5.93% | 1,856,247 | 2,869 |
| 07.18 | 1,620 | 30 | - 1.82% | 1,578,326 | 2,628 |
| 07.17 | 1,650 | 75 | - 4.35% | 3,191,089 | 5,521 |