일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	56,800	2,200	+ 4.03%	25,614	1,443
11.01	54,600	300	- 0.55%	10,602	575
10.31	54,900	800	+ 1.48%	15,711	844
10.30	54,100	900	- 1.64%	11,178	608
10.29	55,000	300	+ 0.55%	16,352	881
10.28	54,700	1,700	+ 3.21%	21,497	1,165
10.25	53,000	500	+ 0.95%	17,011	887
10.24	52,500	1,500	- 2.78%	15,236	804
10.23	54,000	1,700	+ 3.25%	22,666	1,198
10.22	52,300	1,900	- 3.51%	17,880	942