일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	84,300	700	- 0.82%	32,406	2,720
06.05	85,000	2,800	+ 3.41%	69,338	5,877
06.04	82,200	500	+ 0.61%	30,241	2,500
06.03	81,700	400	+ 0.49%	18,755	1,529
05.31	81,300	1,000	+ 1.25%	31,885	2,571
05.30	80,300	800	+ 1.01%	21,482	1,714
05.29	79,500	1,300	- 1.61%	21,026	1,669
05.28	80,800	1,300	- 1.58%	19,732	1,600
05.27	82,100	1,900	+ 2.37%	25,552	2,065
05.24	80,200	500	- 0.62%	16,453	1,318