일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	78,300	800	- 1.01%	18,514	1,453
06.20	79,100	0	0.00%	20,234	1,617
06.19	79,100	300	- 0.38%	16,594	1,314
06.18	79,400	100	+ 0.13%	16,971	1,347
06.17	79,300	1,200	- 1.49%	20,456	1,634
06.14	80,500	2,200	- 2.66%	36,673	2,981
06.13	82,700	1,700	- 2.01%	46,033	3,837
06.12	84,400	600	- 0.71%	29,557	2,506
06.11	85,000	1,900	+ 2.29%	55,780	4,761
06.10	83,100	1,200	- 1.42%	25,168	2,082