일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	52,300	1,900	- 3.51%	17,880	942
10.21	54,200	100	+ 0.19%	8,867	483
10.18	54,100	1,700	- 3.05%	26,409	1,434
10.17	55,800	100	- 0.18%	8,463	473
10.16	55,900	900	- 1.59%	14,210	793
10.15	56,800	200	- 0.35%	13,125	747
10.14	57,000	1,100	- 1.89%	15,655	895
10.11	58,100	2,100	- 3.49%	21,875	1,297
10.10	60,200	0	0.00%	24,764	1,477
10.08	60,200	900	+ 1.52%	26,713	1,599